BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 51,66 | 51,66 | 51,66 | 51,66 | 0 |
| 02.01.25 | 51,15 | 51,15 | 51,15 | 51,15 | 0 |
| 30.12.24 | 51,15 | 51,30 | 51,15 | 51,30 | 0 |
| 27.12.24 | 51,15 | 51,15 | 51,15 | 51,15 | 0 |
| 23.12.24 | 51,12 | 51,12 | 51,12 | 51,12 | 0 |
| 20.12.24 | 51,08 | 51,08 | 51,08 | 51,08 | 0 |
| 19.12.24 | 51,52 | 51,52 | 51,52 | 51,52 | 0 |
| 18.12.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 17.12.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 16.12.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 13.12.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 12.12.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 11.12.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 10.12.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 09.12.24 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 06.12.24 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 05.12.24 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 04.12.24 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 03.12.24 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 02.12.24 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 29.11.24 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 28.11.24 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 27.11.24 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 26.11.24 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 25.11.24 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
