Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 17.12.24 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 16.12.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 13.12.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 12.12.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.12.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 10.12.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 09.12.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 06.12.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 05.12.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 04.12.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 03.12.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 02.12.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 29.11.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 27.11.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 26.11.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 25.11.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 22.11.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 21.11.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 20.11.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 19.11.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 18.11.24 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 15.11.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 14.11.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 13.11.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
