Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 163,76 | 164,05 | 162,88 | 162,88 | 0 |
| 09.01.25 | 163,20 | 164,39 | 163,17 | 163,99 | 0 |
| 08.01.25 | 163,68 | 164,86 | 163,05 | 163,52 | 0 |
| 07.01.25 | 163,03 | 164,33 | 162,60 | 163,53 | 0 |
| 06.01.25 | 162,03 | 163,51 | 162,03 | 162,47 | 0 |
| 03.01.25 | 162,05 | 162,35 | 161,45 | 161,95 | 0 |
| 02.01.25 | 161,97 | 162,42 | 160,48 | 161,68 | 0 |
| 30.12.24 | 160,52 | 161,12 | 160,51 | 161,12 | 0 |
| 27.12.24 | 159,08 | 160,87 | 159,08 | 160,01 | 0 |
| 23.12.24 | 160,07 | 161,08 | 159,93 | 160,54 | 0 |
| 20.12.24 | 161,13 | 161,20 | 158,54 | 160,45 | 0 |
| 19.12.24 | 161,94 | 162,28 | 161,07 | 161,30 | 0 |
| 18.12.24 | 163,04 | 164,60 | 161,64 | 161,64 | 0 |
| 17.12.24 | 163,07 | 164,40 | 163,07 | 163,95 | 0 |
| 16.12.24 | 163,72 | 164,81 | 163,72 | 164,28 | 0 |
| 13.12.24 | 164,96 | 165,55 | 164,55 | 164,78 | 0 |
| 12.12.24 | 165,38 | 165,86 | 164,99 | 164,99 | 0 |
| 11.12.24 | 164,27 | 166,03 | 164,27 | 166,03 | 0 |
| 10.12.24 | 165,39 | 166,58 | 164,99 | 164,99 | 0 |
| 09.12.24 | 166,17 | 167,14 | 166,17 | 166,37 | 0 |
| 06.12.24 | 165,93 | 167,06 | 165,83 | 166,25 | 0 |
| 05.12.24 | 165,13 | 166,46 | 165,13 | 166,14 | 0 |
| 04.12.24 | 164,60 | 165,87 | 164,60 | 165,18 | 0 |
| 03.12.24 | 163,98 | 165,14 | 163,98 | 164,82 | 0 |
| 02.12.24 | 161,95 | 164,28 | 161,95 | 164,28 | 0 |
