AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.10.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 02.10.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 01.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 30.09.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.09.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 26.09.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 25.09.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 24.09.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.09.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.09.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 19.09.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 18.09.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 17.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.09.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.09.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.09.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 11.09.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 10.09.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 09.09.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 06.09.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.09.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.09.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 03.09.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 02.09.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
