Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 27.11.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 26.11.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 25.11.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 22.11.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 21.11.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 20.11.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 19.11.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 18.11.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 15.11.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 14.11.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 13.11.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 12.11.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 11.11.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 08.11.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 07.11.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 06.11.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 05.11.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 04.11.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 01.11.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 31.10.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 30.10.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 29.10.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 28.10.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 25.10.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
