DWS Invest Top Dividend FD
WKN: DWS1CK / ISIN: LU0740838205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 171,65 | 171,65 | 171,65 | 171,65 | - |
| 25.11.24 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 22.11.24 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 21.11.24 | 170,07 | 170,07 | 170,07 | 170,07 | - |
| 20.11.24 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 19.11.24 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 15.11.24 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 14.11.24 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 13.11.24 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 12.11.24 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 11.11.24 | 170,94 | 170,94 | 170,94 | 170,94 | - |
| 08.11.24 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 06.11.24 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 04.11.24 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 31.10.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 30.10.24 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 28.10.24 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 25.10.24 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 24.10.24 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 23.10.24 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 22.10.24 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 21.10.24 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 18.10.24 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 17.10.24 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 16.10.24 | 171,28 | 171,28 | 171,28 | 171,28 | - |
