SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 151,83 | 151,83 | 151,83 | 151,83 | - |
| 21.11.24 | 151,60 | 151,60 | 151,60 | 151,60 | - |
| 20.11.24 | 152,69 | 152,69 | 152,69 | 152,69 | - |
| 19.11.24 | 151,73 | 151,73 | 151,73 | 151,73 | - |
| 18.11.24 | 151,42 | 151,42 | 151,42 | 151,42 | - |
| 15.11.24 | 151,21 | 151,21 | 151,21 | 151,21 | - |
| 14.11.24 | 152,13 | 152,13 | 152,13 | 152,13 | - |
| 13.11.24 | 153,18 | 153,18 | 153,18 | 153,18 | - |
| 12.11.24 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 11.11.24 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 08.11.24 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 07.11.24 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 06.11.24 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 05.11.24 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 04.11.24 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 31.10.24 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 30.10.24 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 29.10.24 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 28.10.24 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 25.10.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 24.10.24 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 23.10.24 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 22.10.24 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 21.10.24 | 159,90 | 159,90 | 159,90 | 159,90 | - |
| 18.10.24 | 157,85 | 157,85 | 157,85 | 157,85 | - |
