JPM Global Bond Opportunities A (acc) - EUR (hedged)
WKN: A1KC0A / ISIN: LU0890597635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 16.12.24 | 91,53 | 91,53 | 91,53 | 91,53 | - |
| 13.12.24 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 12.12.24 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 11.12.24 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 10.12.24 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 09.12.24 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 06.12.24 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 05.12.24 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 04.12.24 | 91,75 | 91,75 | 91,75 | 91,75 | - |
| 03.12.24 | 91,82 | 91,82 | 91,82 | 91,82 | - |
| 02.12.24 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 29.11.24 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 27.11.24 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 26.11.24 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 25.11.24 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 22.11.24 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 21.11.24 | 91,01 | 91,01 | 91,01 | 91,01 | - |
| 20.11.24 | 90,90 | 90,90 | 90,90 | 90,90 | - |
| 19.11.24 | 90,90 | 90,90 | 90,90 | 90,90 | - |
| 18.11.24 | 90,81 | 90,81 | 90,81 | 90,81 | - |
| 15.11.24 | 90,86 | 90,86 | 90,86 | 90,86 | - |
| 14.11.24 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 13.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | - |
| 12.11.24 | 91,13 | 91,13 | 91,13 | 91,13 | - |
