Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 15.01.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 14.01.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 13.01.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 10.01.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 09.01.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 08.01.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 07.01.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 06.01.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 03.01.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 02.01.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 01.01.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 31.12.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 30.12.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 27.12.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 26.12.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 25.12.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 24.12.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 23.12.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 20.12.24 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 19.12.24 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 18.12.24 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 17.12.24 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 16.12.24 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 13.12.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
