Robeco High Yield Bonds (EUR) FH
WKN: A1KDAL / ISIN: LU0792910563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 05.12.24 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 04.12.24 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 03.12.24 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 02.12.24 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 27.11.24 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 26.11.24 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 25.11.24 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 22.11.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 21.11.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 20.11.24 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 19.11.24 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 18.11.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 15.11.24 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 14.11.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 13.11.24 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 12.11.24 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 08.11.24 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 07.11.24 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 06.11.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 05.11.24 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 04.11.24 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 01.11.24 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 31.10.24 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 30.10.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
