Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR H
WKN: DBX0N9 / ISIN: LU0962078753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 188,94 | 188,94 | 188,09 | 188,32 | 6 |
| 03.01.25 | 187,00 | 189,10 | 187,00 | 188,06 | 26 |
| 02.01.25 | 189,05 | 189,15 | 187,89 | 188,34 | 6 |
| 30.12.24 | 187,07 | 187,70 | 187,07 | 188,16 | 107 |
| 27.12.24 | 188,30 | 188,58 | 188,30 | 188,11 | 31 |
| 23.12.24 | 189,28 | 189,28 | 188,30 | 188,08 | 31 |
| 20.12.24 | 188,68 | 188,68 | 188,68 | 188,64 | 4 |
| 19.12.24 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 18.12.24 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 17.12.24 | 189,28 | 189,28 | 189,28 | 189,80 | 1 |
| 16.12.24 | 191,37 | 191,37 | 190,70 | 190,07 | 3 |
| 13.12.24 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 12.12.24 | 191,40 | 191,40 | 191,40 | 192,01 | 15 |
| 11.12.24 | 192,34 | 192,34 | 192,34 | 192,00 | 26 |
| 10.12.24 | 190,97 | 191,67 | 190,97 | 191,64 | 35 |
| 09.12.24 | 192,67 | 192,80 | 192,12 | 192,73 | 14 |
| 06.12.24 | 191,80 | 192,29 | 191,80 | 192,41 | 1701 |
| 05.12.24 | 192,29 | 192,84 | 192,29 | 192,16 | 12 |
| 04.12.24 | 193,19 | 193,19 | 193,19 | 193,19 | 0 |
| 03.12.24 | 193,20 | 193,20 | 193,20 | 192,50 | 26 |
| 02.12.24 | 192,67 | 192,67 | 191,83 | 192,45 | 336 |
| 29.11.24 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 28.11.24 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 27.11.24 | 191,41 | 191,41 | 191,41 | 191,43 | 29 |
| 26.11.24 | 190,80 | 190,80 | 190,80 | 191,29 | 1 |
