LLB Portfolio Selektion (R) (T)
WKN: A1H46Z / ISIN: AT0000A0M7H0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 177,01 | 177,01 | 177,01 | 177,01 | - |
| 27.11.24 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 26.11.24 | 177,36 | 177,36 | 177,36 | 177,36 | - |
| 25.11.24 | 177,13 | 177,13 | 177,13 | 177,13 | - |
| 22.11.24 | 175,78 | 175,78 | 175,78 | 175,78 | - |
| 21.11.24 | 175,55 | 175,55 | 175,55 | 175,55 | - |
| 19.11.24 | 175,32 | 175,32 | 175,32 | 175,32 | - |
| 18.11.24 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 14.11.24 | 175,71 | 175,71 | 175,71 | 175,71 | - |
| 13.11.24 | 176,56 | 176,56 | 176,56 | 176,56 | - |
| 12.11.24 | 176,58 | 176,58 | 176,58 | 176,58 | - |
| 11.11.24 | 175,39 | 175,39 | 175,39 | 175,39 | - |
| 08.11.24 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 07.11.24 | 174,67 | 174,67 | 174,67 | 174,67 | - |
| 06.11.24 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 05.11.24 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 04.11.24 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 31.10.24 | 173,97 | 173,97 | 173,97 | 173,97 | - |
| 30.10.24 | 174,71 | 174,71 | 174,71 | 174,71 | - |
| 29.10.24 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 28.10.24 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 25.10.24 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 24.10.24 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 23.10.24 | 174,77 | 174,77 | 174,77 | 174,77 | - |
| 22.10.24 | 175,36 | 175,36 | 175,36 | 175,36 | - |
