FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 06.12.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 05.12.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.12.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 03.12.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 02.12.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 29.11.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 27.11.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 26.11.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 25.11.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 22.11.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 21.11.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 20.11.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 19.11.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 18.11.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 15.11.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 14.11.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 13.11.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 12.11.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 08.11.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 07.11.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 06.11.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 05.11.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 04.11.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 31.10.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
