Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,64 | 20,74 | 20,58 | 20,64 | 2060 |
| 02.01.25 | 20,68 | 20,77 | 20,57 | 20,74 | 5171 |
| 30.12.24 | 20,68 | 20,70 | 20,64 | 20,64 | 1299 |
| 27.12.24 | 20,61 | 20,84 | 20,61 | 20,77 | 5401 |
| 23.12.24 | 20,61 | 20,80 | 20,60 | 20,78 | 3085 |
| 20.12.24 | 20,36 | 20,76 | 20,36 | 20,62 | 845 |
| 19.12.24 | 20,56 | 20,68 | 20,56 | 20,50 | 1962 |
| 18.12.24 | 20,92 | 20,98 | 20,83 | 20,68 | 1312 |
| 17.12.24 | 21,07 | 21,14 | 20,93 | 21,00 | 6790 |
| 16.12.24 | 21,40 | 21,41 | 21,11 | 21,17 | 14208 |
| 13.12.24 | 21,61 | 21,69 | 21,47 | 21,49 | 4896 |
| 12.12.24 | 21,77 | 21,80 | 21,62 | 21,68 | 4654 |
| 11.12.24 | 21,66 | 21,81 | 21,64 | 21,87 | 8649 |
| 10.12.24 | 21,78 | 21,81 | 21,77 | 21,72 | 828 |
| 09.12.24 | 22,09 | 22,12 | 21,86 | 21,88 | 6326 |
| 06.12.24 | 21,90 | 22,09 | 21,90 | 22,05 | 5530 |
| 05.12.24 | 21,65 | 21,95 | 21,65 | 21,89 | 3582 |
| 04.12.24 | 21,34 | 21,62 | 21,34 | 21,62 | 1836 |
| 03.12.24 | 21,24 | 21,36 | 21,24 | 21,40 | 1668 |
| 02.12.24 | 21,14 | 21,25 | 21,12 | 21,30 | 4026 |
| 29.11.24 | 21,18 | 21,21 | 21,16 | 21,21 | 5765 |
| 28.11.24 | 21,28 | 21,31 | 21,17 | 21,24 | 971 |
| 27.11.24 | 21,25 | 21,25 | 21,13 | 21,23 | 680 |
| 26.11.24 | 21,41 | 21,41 | 21,15 | 21,20 | 3709 |
| 25.11.24 | 21,23 | 21,42 | 21,23 | 21,34 | 1180 |
