Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 05.12.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 04.12.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 03.12.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 02.12.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 29.11.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 27.11.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 26.11.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 25.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 22.11.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 21.11.24 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 20.11.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 19.11.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 18.11.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 15.11.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 14.11.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 13.11.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 12.11.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 11.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 08.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 07.11.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 06.11.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 05.11.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 04.11.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 31.10.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
