BNP Paribas Funds Global Bond Opportunities P Cap
WKN: A1T8TV / ISIN: LU0823392302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 06.12.24 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 05.12.24 | 86,92 | 86,92 | 86,92 | 86,92 | - |
| 04.12.24 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 03.12.24 | 86,83 | 86,83 | 86,83 | 86,83 | - |
| 02.12.24 | 86,80 | 86,80 | 86,80 | 86,80 | - |
| 29.11.24 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 27.11.24 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 26.11.24 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 25.11.24 | 86,45 | 86,45 | 86,45 | 86,45 | - |
| 22.11.24 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 21.11.24 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 20.11.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 19.11.24 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 18.11.24 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 15.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 14.11.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 13.11.24 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 12.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 08.11.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 07.11.24 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 06.11.24 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 05.11.24 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 04.11.24 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 31.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
