AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 09.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 08.10.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 07.10.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 04.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 03.10.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 02.10.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 01.10.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 30.09.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 27.09.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 26.09.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 25.09.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 24.09.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 23.09.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 20.09.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 19.09.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 18.09.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 17.09.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 16.09.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.09.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 12.09.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 11.09.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 10.09.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 09.09.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 06.09.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
