BNP Paribas Funds Euro Government Bond C Cap
WKN: 937978 / ISIN: LU0111548326Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 363,07 | 363,07 | 363,07 | 363,07 | 0 |
| 02.01.25 | 363,38 | 363,38 | 363,38 | 363,38 | 0 |
| 30.12.24 | 362,74 | 362,74 | 362,74 | 362,74 | 0 |
| 27.12.24 | 363,97 | 363,97 | 362,08 | 362,08 | 0 |
| 23.12.24 | 365,05 | 365,05 | 365,05 | 365,05 | 0 |
| 20.12.24 | 364,65 | 364,65 | 364,65 | 364,65 | 0 |
| 19.12.24 | 365,94 | 365,94 | 365,94 | 365,94 | 0 |
| 18.12.24 | 366,16 | 366,16 | 364,27 | 364,27 | 0 |
| 17.12.24 | 366,00 | 366,00 | 365,97 | 365,97 | 0 |
| 16.12.24 | 366,00 | 366,00 | 366,00 | 366,00 | 0 |
| 13.12.24 | 367,33 | 367,33 | 367,33 | 367,33 | 0 |
| 12.12.24 | 369,49 | 369,49 | 369,49 | 369,49 | 0 |
| 11.12.24 | 369,71 | 369,71 | 369,71 | 369,71 | 0 |
| 10.12.24 | 369,56 | 369,56 | 369,56 | 369,56 | 0 |
| 09.12.24 | 369,56 | 369,56 | 369,56 | 369,56 | 0 |
| 06.12.24 | 369,62 | 369,62 | 369,62 | 369,62 | 0 |
| 05.12.24 | 369,90 | 369,90 | 369,90 | 369,90 | 0 |
| 04.12.24 | 369,95 | 369,95 | 369,95 | 369,95 | 0 |
| 03.12.24 | 369,89 | 369,89 | 369,89 | 369,89 | 0 |
| 02.12.24 | 368,82 | 368,82 | 368,82 | 368,82 | 0 |
| 29.11.24 | 367,53 | 367,53 | 367,53 | 367,53 | 0 |
| 28.11.24 | 366,06 | 366,06 | 366,06 | 366,06 | 0 |
| 27.11.24 | 365,44 | 365,44 | 365,44 | 365,44 | 0 |
| 26.11.24 | 365,23 | 365,23 | 365,23 | 365,23 | 0 |
| 25.11.24 | 364,54 | 364,54 | 364,54 | 364,54 | 0 |
