easyfolio 30 I
WKN: EASY30 / ISIN: DE000EASY306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 16.12.24 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 13.12.24 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 12.12.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 11.12.24 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 10.12.24 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 09.12.24 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 06.12.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 05.12.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 04.12.24 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 03.12.24 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 02.12.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 29.11.24 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 28.11.24 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 27.11.24 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 26.11.24 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 25.11.24 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 22.11.24 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 21.11.24 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 20.11.24 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 19.11.24 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 18.11.24 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 15.11.24 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 14.11.24 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 13.11.24 | 132,42 | 132,42 | 132,42 | 132,42 | - |
