TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 30.12.24 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 27.12.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 23.12.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 20.12.24 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 19.12.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 18.12.24 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 17.12.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 16.12.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 13.12.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 12.12.24 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 11.12.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 10.12.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 09.12.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 06.12.24 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 05.12.24 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 04.12.24 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 03.12.24 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 02.12.24 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 29.11.24 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 28.11.24 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 27.11.24 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 26.11.24 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 25.11.24 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 22.11.24 | 1.407 | 1.407 | 1.407 | 1.407 | - |
