DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 90,32 | 90,55 | 90,02 | 90,23 | 0 |
| 06.01.25 | 90,27 | 90,86 | 90,00 | 90,00 | 0 |
| 03.01.25 | 89,93 | 90,47 | 89,93 | 90,30 | 0 |
| 02.01.25 | 89,74 | 90,18 | 89,48 | 89,98 | 0 |
| 30.12.24 | 89,56 | 89,90 | 89,49 | 89,77 | 0 |
| 27.12.24 | 89,91 | 90,28 | 89,28 | 89,38 | 0 |
| 23.12.24 | 89,84 | 90,22 | 89,58 | 89,58 | 38 |
| 20.12.24 | 88,99 | 89,67 | 88,46 | 89,49 | 0 |
| 19.12.24 | 89,03 | 89,62 | 89,03 | 89,62 | 0 |
| 18.12.24 | 90,42 | 91,09 | 89,16 | 89,16 | 0 |
| 17.12.24 | 90,47 | 90,94 | 90,47 | 90,74 | 0 |
| 16.12.24 | 90,38 | 91,02 | 90,38 | 90,86 | 0 |
| 13.12.24 | 90,99 | 91,33 | 90,70 | 90,71 | 0 |
| 12.12.24 | 91,24 | 91,62 | 91,12 | 91,13 | 0 |
| 11.12.24 | 90,52 | 91,68 | 90,52 | 91,54 | 0 |
| 10.12.24 | 90,98 | 91,54 | 90,67 | 90,67 | 0 |
| 09.12.24 | 91,06 | 91,52 | 90,98 | 91,21 | 0 |
| 06.12.24 | 90,97 | 91,62 | 90,97 | 91,14 | 0 |
| 05.12.24 | 91,05 | 91,60 | 91,05 | 91,17 | 0 |
| 04.12.24 | 91,27 | 91,96 | 91,26 | 91,26 | 0 |
| 03.12.24 | 91,06 | 91,42 | 91,06 | 91,42 | 0 |
| 02.12.24 | 90,91 | 91,79 | 90,91 | 91,05 | 0 |
| 29.11.24 | 90,55 | 91,40 | 90,55 | 90,87 | 0 |
| 28.11.24 | 90,59 | 91,12 | 90,59 | 90,84 | 0 |
| 27.11.24 | 90,84 | 90,97 | 90,34 | 90,62 | 0 |
