Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 278.840 | 278.840 | 278.840 | 278.840 | 0 |
| 02.01.25 | 278.840 | 278.840 | 278.840 | 278.840 | 0 |
| 30.12.24 | 278.840 | 278.840 | 278.840 | 278.840 | 0 |
| 27.12.24 | 283.237 | 283.237 | 278.840 | 278.840 | 0 |
| 23.12.24 | 301.231 | 301.231 | 283.237 | 283.237 | 0 |
| 20.12.24 | 301.231 | 301.231 | 301.231 | 301.231 | 0 |
| 19.12.24 | 300.219 | 301.231 | 300.219 | 301.231 | 0 |
| 18.12.24 | 303.855 | 303.855 | 300.219 | 300.219 | 0 |
| 17.12.24 | 302.121 | 302.121 | 302.121 | 302.121 | 0 |
| 16.12.24 | 302.121 | 302.121 | 302.121 | 302.121 | 0 |
| 13.12.24 | 302.121 | 302.121 | 302.121 | 302.121 | 0 |
| 12.12.24 | 296.845 | 302.121 | 296.845 | 302.121 | 0 |
| 11.12.24 | 296.845 | 296.845 | 296.845 | 296.845 | 0 |
| 10.12.24 | 296.845 | 296.845 | 296.845 | 296.845 | 0 |
| 09.12.24 | 296.845 | 296.845 | 296.845 | 296.845 | 0 |
| 06.12.24 | 296.845 | 296.845 | 296.845 | 296.845 | 0 |
| 05.12.24 | 290.734 | 296.845 | 290.734 | 296.845 | 0 |
| 04.12.24 | 290.734 | 290.734 | 290.734 | 290.734 | 0 |
| 03.12.24 | 290.734 | 290.734 | 290.734 | 290.734 | 0 |
| 02.12.24 | 293.912 | 293.912 | 290.734 | 290.734 | 0 |
| 29.11.24 | 293.912 | 293.912 | 293.912 | 293.912 | 0 |
| 28.11.24 | 282.478 | 293.912 | 282.478 | 293.912 | 0 |
| 27.11.24 | 282.478 | 282.478 | 282.478 | 282.478 | 0 |
| 26.11.24 | 282.478 | 282.478 | 282.478 | 282.478 | 0 |
| 25.11.24 | 282.478 | 282.478 | 282.478 | 282.478 | 0 |
