Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 20.11.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 19.11.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 18.11.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 15.11.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 14.11.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 13.11.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 12.11.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.11.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 08.11.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 07.11.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 06.11.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.11.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 04.11.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 01.11.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 31.10.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.10.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.10.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.10.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 25.10.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 24.10.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.10.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 22.10.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 21.10.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 18.10.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
