Ethna-AKTIV USD A
WKN: A1W66C / ISIN: LU0985093219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 23.12.24 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 20.12.24 | 131,75 | 131,75 | 131,75 | 131,75 | - |
| 19.12.24 | 131,78 | 131,78 | 131,78 | 131,78 | - |
| 18.12.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 17.12.24 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 16.12.24 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 13.12.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 12.12.24 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 11.12.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 10.12.24 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 09.12.24 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 06.12.24 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 05.12.24 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 04.12.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 03.12.24 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 02.12.24 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 29.11.24 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 28.11.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 27.11.24 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 26.11.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 25.11.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 22.11.24 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 21.11.24 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 20.11.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
