DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 197,31 | 197,31 | 194,93 | 195,83 | 0 |
| 03.01.25 | 198,11 | 198,11 | 197,57 | 197,58 | 0 |
| 02.01.25 | 196,20 | 198,58 | 196,20 | 198,54 | 0 |
| 30.12.24 | 195,04 | 195,33 | 194,36 | 194,36 | 0 |
| 27.12.24 | 195,24 | 195,25 | 194,59 | 194,60 | 0 |
| 23.12.24 | 194,67 | 195,58 | 194,67 | 195,31 | 0 |
| 20.12.24 | 195,78 | 195,78 | 194,82 | 194,82 | 0 |
| 19.12.24 | 195,27 | 196,38 | 194,57 | 196,21 | 0 |
| 18.12.24 | 193,16 | 195,26 | 193,16 | 195,26 | 0 |
| 17.12.24 | 193,27 | 193,73 | 192,88 | 193,40 | 0 |
| 16.12.24 | 193,01 | 193,56 | 192,87 | 192,97 | 0 |
| 13.12.24 | 194,09 | 194,09 | 192,59 | 193,16 | 0 |
| 12.12.24 | 192,46 | 193,58 | 192,46 | 193,58 | 0 |
| 11.12.24 | 192,91 | 193,58 | 192,78 | 193,57 | 0 |
| 10.12.24 | 192,01 | 193,17 | 192,01 | 192,77 | 0 |
| 09.12.24 | 192,23 | 192,23 | 191,65 | 192,11 | 0 |
| 06.12.24 | 191,55 | 192,31 | 191,54 | 192,24 | 0 |
| 05.12.24 | 192,39 | 192,62 | 191,79 | 191,85 | 0 |
| 04.12.24 | 192,68 | 193,47 | 192,42 | 192,69 | 0 |
| 03.12.24 | 193,03 | 193,03 | 192,47 | 192,66 | 0 |
| 02.12.24 | 192,55 | 193,54 | 192,55 | 193,14 | 0 |
| 29.11.24 | 191,31 | 192,15 | 191,31 | 191,64 | 0 |
| 28.11.24 | 191,96 | 192,30 | 191,91 | 191,99 | 0 |
| 27.11.24 | 193,09 | 193,15 | 190,95 | 191,60 | 0 |
| 26.11.24 | 193,19 | 193,39 | 192,50 | 193,39 | 0 |
