Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 02.01.25 | 187,64 | 187,64 | 187,52 | 189,46 | 16 |
| 30.12.24 | 187,58 | 187,58 | 187,58 | 185,80 | 8 |
| 27.12.24 | 185,60 | 187,88 | 185,60 | 187,46 | 65 |
| 23.12.24 | 184,52 | 184,52 | 184,52 | 185,08 | 3 |
| 20.12.24 | 182,62 | 182,62 | 182,62 | 184,14 | 1 |
| 19.12.24 | 185,22 | 185,88 | 185,22 | 185,04 | 19 |
| 18.12.24 | 187,10 | 187,10 | 187,10 | 184,54 | 26 |
| 17.12.24 | 186,48 | 186,48 | 186,48 | 186,98 | 1 |
| 16.12.24 | 188,62 | 188,62 | 187,68 | 187,28 | 7 |
| 13.12.24 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 12.12.24 | 191,16 | 191,16 | 191,16 | 191,14 | 3 |
| 11.12.24 | 191,10 | 191,10 | 191,10 | 192,78 | 14 |
| 10.12.24 | 189,70 | 189,70 | 189,70 | 189,68 | 1 |
| 09.12.24 | 191,48 | 191,50 | 190,64 | 190,46 | 429 |
| 06.12.24 | 191,88 | 191,88 | 191,88 | 192,26 | 1 |
| 05.12.24 | 192,62 | 192,62 | 192,50 | 191,32 | 17 |
| 04.12.24 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 03.12.24 | 194,64 | 194,64 | 194,04 | 194,36 | 182 |
| 02.12.24 | 189,54 | 192,00 | 189,54 | 192,32 | 257 |
| 29.11.24 | 187,60 | 187,60 | 187,60 | 187,88 | 120 |
| 28.11.24 | 185,88 | 185,88 | 185,88 | 186,28 | 1 |
| 27.11.24 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 26.11.24 | 184,32 | 184,32 | 184,32 | 185,84 | 1 |
| 25.11.24 | 185,86 | 185,86 | 185,62 | 186,32 | 6 |
