BKC Aktienfonds I
WKN: A1111H / ISIN: DE000A1111H6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 20.12.24 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 19.12.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 18.12.24 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 17.12.24 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 16.12.24 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 13.12.24 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 12.12.24 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 11.12.24 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 10.12.24 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 09.12.24 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 06.12.24 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 05.12.24 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 04.12.24 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 03.12.24 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 02.12.24 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 29.11.24 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 28.11.24 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 27.11.24 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 26.11.24 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 25.11.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 22.11.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 21.11.24 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 20.11.24 | 182,19 | 182,19 | 182,19 | 182,19 | - |
| 19.11.24 | 181,21 | 181,21 | 181,21 | 181,21 | - |
