Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 25.07.24 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 24.07.24 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 23.07.24 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 22.07.24 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 19.07.24 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 18.07.24 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 17.07.24 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 16.07.24 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 15.07.24 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 12.07.24 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 11.07.24 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 10.07.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 09.07.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 08.07.24 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 05.07.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 04.07.24 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 03.07.24 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 02.07.24 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 01.07.24 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 28.06.24 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 27.06.24 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 26.06.24 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 25.06.24 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 24.06.24 | 2.213 | 2.213 | 2.213 | 2.213 | - |
