Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 06.12.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 05.12.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 04.12.24 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 03.12.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 02.12.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 29.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28.11.24 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 27.11.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 26.11.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 25.11.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 22.11.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 21.11.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 20.11.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 19.11.24 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 18.11.24 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 15.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 14.11.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.11.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 12.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 11.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 08.11.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 07.11.24 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 06.11.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 05.11.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
