Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 71,96 | 72,15 | 71,77 | 71,92 | 96 |
| 02.01.25 | 71,63 | 72,40 | 71,37 | 71,93 | 777 |
| 30.12.24 | 71,45 | 71,45 | 71,14 | 71,33 | 343 |
| 27.12.24 | 71,19 | 71,62 | 71,19 | 71,52 | 256 |
| 23.12.24 | 71,01 | 71,15 | 70,69 | 71,29 | 207 |
| 20.12.24 | 70,81 | 70,81 | 70,25 | 70,78 | 40 |
| 19.12.24 | 71,84 | 71,84 | 71,69 | 71,40 | 2 |
| 18.12.24 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 17.12.24 | 72,43 | 72,81 | 72,43 | 72,62 | 38 |
| 16.12.24 | 73,20 | 73,20 | 72,69 | 72,78 | 556 |
| 13.12.24 | 73,22 | 73,22 | 73,03 | 72,93 | 9 |
| 12.12.24 | 73,46 | 73,51 | 73,46 | 73,24 | 7 |
| 11.12.24 | 73,13 | 73,39 | 73,13 | 73,67 | 721 |
| 10.12.24 | 73,49 | 73,59 | 73,48 | 73,19 | 163 |
| 09.12.24 | 73,57 | 73,87 | 73,56 | 73,52 | 288 |
| 06.12.24 | 73,29 | 74,22 | 73,29 | 73,51 | 4 |
| 05.12.24 | 72,90 | 73,30 | 72,90 | 73,27 | 50 |
| 04.12.24 | 73,02 | 73,10 | 73,02 | 73,03 | 17 |
| 03.12.24 | 72,80 | 73,07 | 72,80 | 72,91 | 344 |
| 02.12.24 | 71,72 | 72,61 | 71,72 | 72,69 | 576 |
| 29.11.24 | 71,59 | 71,69 | 71,59 | 71,90 | 7 |
| 28.11.24 | 71,57 | 71,71 | 71,57 | 71,68 | 58 |
| 27.11.24 | 71,09 | 71,21 | 71,09 | 71,38 | 230 |
| 26.11.24 | 71,31 | 71,65 | 71,31 | 71,39 | 11 |
| 25.11.24 | 72,00 | 72,00 | 71,86 | 71,56 | 52 |
