AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AQ - EUR
WKN: A2AFPY / ISIN: LU1377963332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 18.09.24 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 17.09.24 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 16.09.24 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 13.09.24 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 12.09.24 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 11.09.24 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 10.09.24 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 09.09.24 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 06.09.24 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 05.09.24 | 160,05 | 160,05 | 160,05 | 160,05 | - |
| 04.09.24 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 03.09.24 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 30.08.24 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 29.08.24 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 28.08.24 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 27.08.24 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 26.08.24 | 161,54 | 161,54 | 161,54 | 161,54 | - |
| 23.08.24 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 22.08.24 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 21.08.24 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 19.08.24 | 160,32 | 160,32 | 160,32 | 160,32 | - |
| 16.08.24 | 160,30 | 160,30 | 160,30 | 160,30 | - |
| 14.08.24 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 13.08.24 | 156,31 | 156,31 | 156,31 | 156,31 | - |
