Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 16.12.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 13.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 12.12.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 11.12.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 10.12.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 09.12.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.12.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 05.12.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 04.12.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 03.12.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.12.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 29.11.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 27.11.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 26.11.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.11.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 22.11.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 21.11.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.11.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 19.11.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 18.11.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 15.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 14.11.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 13.11.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
