WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 23,71 | 24,09 | 23,71 | 24,04 | 649 |
| 03.01.25 | 23,77 | 23,78 | 23,64 | 23,68 | 752 |
| 02.01.25 | 23,72 | 23,85 | 23,70 | 23,79 | 1722 |
| 30.12.24 | 23,67 | 23,75 | 23,67 | 23,72 | 516 |
| 27.12.24 | 23,67 | 23,77 | 23,67 | 23,80 | 411 |
| 23.12.24 | 23,62 | 23,62 | 23,53 | 23,74 | 30 |
| 20.12.24 | 23,44 | 23,44 | 23,39 | 23,62 | 237 |
| 19.12.24 | 23,74 | 23,74 | 23,74 | 23,61 | 1455 |
| 18.12.24 | 24,00 | 24,04 | 23,97 | 23,70 | 320 |
| 17.12.24 | 23,82 | 23,98 | 23,81 | 23,95 | 332 |
| 16.12.24 | 23,98 | 24,16 | 23,86 | 23,91 | 1034 |
| 13.12.24 | 24,12 | 24,12 | 23,98 | 24,04 | 1727 |
| 12.12.24 | 24,11 | 24,14 | 24,10 | 24,10 | 843 |
| 11.12.24 | 24,17 | 24,17 | 24,16 | 24,25 | 450 |
| 10.12.24 | 24,24 | 24,30 | 24,23 | 24,14 | 3827 |
| 09.12.24 | 24,23 | 24,38 | 24,23 | 24,27 | 852 |
| 06.12.24 | 24,20 | 24,28 | 24,20 | 24,28 | 685 |
| 05.12.24 | 24,12 | 24,14 | 24,09 | 24,07 | 2251 |
| 04.12.24 | 23,90 | 24,02 | 23,90 | 24,00 | 1541 |
| 03.12.24 | 23,91 | 23,91 | 23,84 | 23,88 | 2526 |
| 02.12.24 | 23,28 | 23,69 | 23,28 | 23,78 | 6402 |
| 29.11.24 | 23,36 | 23,36 | 23,36 | 23,49 | 643 |
| 28.11.24 | 23,44 | 23,44 | 23,36 | 23,40 | 643 |
| 27.11.24 | 23,28 | 23,29 | 23,28 | 23,35 | 1349 |
| 26.11.24 | 23,35 | 23,57 | 23,34 | 23,38 | 5683 |
