AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 17.10.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 16.10.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 15.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 11.10.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 10.10.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 09.10.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 08.10.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 07.10.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 04.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 03.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 02.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 01.10.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 30.09.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 27.09.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 26.09.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 25.09.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 24.09.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 23.09.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 20.09.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 19.09.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 18.09.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 17.09.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 16.09.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 13.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
