Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 15.01.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 14.01.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 13.01.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 10.01.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 09.01.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 08.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 07.01.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 06.01.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03.01.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 02.01.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 01.01.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 31.12.24 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 30.12.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 27.12.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 26.12.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 25.12.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 24.12.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 23.12.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 20.12.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 19.12.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 18.12.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 17.12.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 16.12.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 13.12.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
