Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 30,91 | 30,91 | 30,91 | 30,84 | 1 |
| 02.01.25 | 30,90 | 30,92 | 30,90 | 30,92 | 98 |
| 30.12.24 | 30,78 | 30,88 | 30,78 | 30,85 | 976 |
| 27.12.24 | 30,55 | 30,55 | 30,55 | 30,91 | 23 |
| 23.12.24 | 30,58 | 30,64 | 30,58 | 30,79 | 125 |
| 20.12.24 | 30,44 | 30,44 | 30,44 | 30,63 | 47 |
| 19.12.24 | 30,76 | 30,76 | 30,76 | 30,67 | 325 |
| 18.12.24 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 17.12.24 | 31,08 | 31,08 | 31,08 | 31,15 | 1 |
| 16.12.24 | 31,29 | 31,29 | 31,29 | 31,21 | 71 |
| 13.12.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 12.12.24 | 31,41 | 31,41 | 31,37 | 31,34 | 325 |
| 11.12.24 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 10.12.24 | 31,35 | 31,35 | 31,35 | 31,26 | 1 |
| 09.12.24 | 31,52 | 31,52 | 31,52 | 31,36 | 18 |
| 06.12.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 05.12.24 | 31,22 | 31,25 | 31,22 | 31,23 | 113 |
| 04.12.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.12.24 | 30,88 | 30,88 | 30,88 | 30,83 | 1 |
| 02.12.24 | 30,22 | 30,31 | 30,22 | 30,72 | 128 |
| 29.11.24 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 28.11.24 | 30,33 | 30,33 | 30,33 | 30,27 | 1000 |
| 27.11.24 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 26.11.24 | 30,22 | 30,22 | 30,22 | 30,25 | 1 |
| 25.11.24 | 30,54 | 30,54 | 30,54 | 30,40 | 11 |
