Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 163,26 | 165,84 | 163,26 | 165,30 | 949 |
| 02.01.25 | 164,30 | 165,58 | 162,48 | 163,94 | 2910 |
| 30.12.24 | 164,54 | 164,54 | 162,64 | 162,68 | 1607 |
| 27.12.24 | 164,08 | 166,18 | 163,22 | 164,66 | 1902 |
| 23.12.24 | 164,54 | 165,16 | 163,58 | 164,92 | 1644 |
| 20.12.24 | 162,58 | 165,16 | 160,44 | 163,48 | 1364 |
| 19.12.24 | 162,88 | 164,20 | 162,02 | 162,58 | 1622 |
| 18.12.24 | 165,30 | 166,70 | 162,82 | 162,56 | 1460 |
| 17.12.24 | 164,90 | 165,62 | 164,66 | 165,10 | 1028 |
| 16.12.24 | 165,50 | 166,10 | 164,76 | 165,50 | 1873 |
| 13.12.24 | 167,18 | 167,36 | 164,86 | 165,32 | 740 |
| 12.12.24 | 166,62 | 167,20 | 165,92 | 166,56 | 1605 |
| 11.12.24 | 164,92 | 167,44 | 164,92 | 166,84 | 825 |
| 10.12.24 | 165,00 | 166,36 | 164,32 | 165,16 | 870 |
| 09.12.24 | 166,42 | 166,44 | 164,48 | 165,08 | 1824 |
| 06.12.24 | 165,20 | 166,48 | 165,02 | 165,82 | 1096 |
| 05.12.24 | 166,76 | 166,78 | 165,20 | 165,48 | 2112 |
| 04.12.24 | 166,24 | 167,16 | 165,54 | 166,80 | 1504 |
| 03.12.24 | 166,58 | 166,58 | 165,00 | 165,84 | 1361 |
| 02.12.24 | 165,18 | 166,60 | 164,46 | 166,04 | 2531 |
| 29.11.24 | 164,10 | 165,46 | 163,20 | 164,58 | 518 |
| 28.11.24 | 163,74 | 164,68 | 163,74 | 164,18 | 891 |
| 27.11.24 | 165,04 | 165,72 | 163,00 | 163,62 | 828 |
| 26.11.24 | 165,10 | 165,80 | 164,14 | 165,40 | 703 |
| 25.11.24 | 165,26 | 165,68 | 163,80 | 164,50 | 864 |
