Comgest Growth Global EUR Dis
WKN: A2AQBN / ISIN: IE00BYYLQ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 06.12.24 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 05.12.24 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 04.12.24 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 03.12.24 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 02.12.24 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 29.11.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 28.11.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 27.11.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 26.11.24 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 25.11.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 22.11.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 21.11.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 20.11.24 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 19.11.24 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 18.11.24 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 15.11.24 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 14.11.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 13.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.11.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 11.11.24 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 08.11.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 07.11.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 06.11.24 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 05.11.24 | 42,53 | 42,53 | 42,53 | 42,53 | - |
