CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 02.01.25 | 2.192 | 2.192 | 2.192 | 2.192 | 0 |
| 30.12.24 | 2.212 | 2.212 | 2.200 | 2.200 | 0 |
| 27.12.24 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 23.12.24 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 20.12.24 | 2.198 | 2.204 | 2.165 | 2.204 | 2 |
| 19.12.24 | 2.209 | 2.209 | 2.209 | 2.209 | 0 |
| 18.12.24 | 2.256 | 2.256 | 2.256 | 2.256 | 0 |
| 17.12.24 | 2.256 | 2.256 | 2.256 | 2.256 | 0 |
| 16.12.24 | 2.251 | 2.251 | 2.251 | 2.251 | 0 |
| 13.12.24 | 2.254 | 2.254 | 2.251 | 2.251 | 0 |
| 12.12.24 | 2.251 | 2.251 | 2.251 | 2.251 | 1 |
| 11.12.24 | 2.251 | 2.251 | 2.251 | 2.251 | 0 |
| 10.12.24 | 2.251 | 2.251 | 2.251 | 2.251 | 0 |
| 09.12.24 | 2.280 | 2.280 | 2.263 | 2.263 | 1 |
| 06.12.24 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 05.12.24 | 2.263 | 2.280 | 2.263 | 2.280 | 1 |
| 04.12.24 | 2.238 | 2.256 | 2.238 | 2.256 | 2 |
| 03.12.24 | 2.234 | 2.234 | 2.234 | 2.234 | 0 |
| 02.12.24 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 29.11.24 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 28.11.24 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 27.11.24 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 26.11.24 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 25.11.24 | 2.221 | 2.221 | 2.219 | 2.219 | 6 |
