CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 4.426 | 4.513 | 4.513 | 4.513 | 10 |
| 02.01.25 | 4.375 | 4.492 | 4.342 | 4.473 | 2 |
| 30.12.24 | 4.222 | 4.232 | 4.203 | 4.224 | 26 |
| 27.12.24 | 4.356 | 4.394 | 4.228 | 4.256 | 51 |
| 23.12.24 | 4.419 | 4.448 | 4.146 | 4.206 | 9 |
| 20.12.24 | 4.419 | 4.365 | 4.365 | 4.365 | 132 |
| 19.12.24 | 4.598 | 4.585 | 4.582 | 4.585 | 29 |
| 18.12.24 | 4.681 | 4.746 | 4.562 | 4.614 | 6 |
| 17.12.24 | 4.797 | 4.819 | 4.818 | 4.819 | 26 |
| 16.12.24 | 4.727 | 4.795 | 4.763 | 4.763 | 38 |
| 13.12.24 | 4.492 | 4.582 | 4.582 | 4.582 | 64 |
| 12.12.24 | 4.563 | 4.618 | 4.472 | 4.498 | 67 |
| 11.12.24 | 4.361 | 4.581 | 4.353 | 4.560 | 43 |
| 10.12.24 | 4.326 | 4.392 | 4.220 | 4.296 | 14 |
| 09.12.24 | 4.453 | 4.453 | 4.290 | 4.290 | 36 |
| 06.12.24 | 4.376 | 4.540 | 4.306 | 4.512 | 13 |
| 05.12.24 | 4.536 | 4.368 | 4.362 | 4.368 | 92 |
| 04.12.24 | 4.328 | 4.428 | 4.247 | 4.428 | 28 |
| 03.12.24 | 4.279 | 4.301 | 4.165 | 4.274 | 10 |
| 02.12.24 | 4.296 | 4.377 | 4.229 | 4.268 | 84 |
| 29.11.24 | 4.302 | 4.369 | 4.251 | 4.346 | 13 |
| 28.11.24 | 4.248 | 4.315 | 4.214 | 4.227 | 13 |
| 27.11.24 | 4.186 | 4.329 | 4.137 | 4.288 | 10 |
| 26.11.24 | 4.222 | 4.238 | 4.075 | 4.085 | 28 |
| 25.11.24 | 4.414 | 4.239 | 4.235 | 4.235 | 63 |
