EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 09.01.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 08.01.25 | 65,55 | 65,55 | 65,29 | 65,29 | 0 |
| 07.01.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 06.01.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 03.01.25 | 64,95 | 64,95 | 64,92 | 64,92 | 0 |
| 02.01.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 30.12.24 | 66,34 | 66,34 | 66,26 | 66,32 | 0 |
| 27.12.24 | 66,13 | 66,13 | 66,05 | 66,05 | 0 |
| 23.12.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 20.12.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 19.12.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 18.12.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.12.24 | 66,27 | 66,27 | 66,12 | 66,12 | 0 |
| 16.12.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 13.12.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 12.12.24 | 68,06 | 68,06 | 67,84 | 67,84 | 0 |
| 11.12.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 10.12.24 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 09.12.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 06.12.24 | 67,80 | 68,01 | 67,80 | 68,01 | 0 |
| 05.12.24 | 68,04 | 68,05 | 68,04 | 68,05 | 0 |
| 04.12.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 03.12.24 | 67,34 | 67,36 | 67,34 | 67,36 | 0 |
| 02.12.24 | 66,89 | 66,97 | 66,89 | 66,97 | 0 |
