EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 73,19 | 73,19 | 72,71 | 72,89 | 0 |
| 23.12.24 | 73,00 | 73,06 | 71,83 | 72,69 | 0 |
| 20.12.24 | 72,21 | 72,25 | 72,01 | 72,16 | 0 |
| 19.12.24 | 72,42 | 72,44 | 72,09 | 72,09 | 0 |
| 18.12.24 | 73,13 | 73,27 | 72,98 | 72,98 | 0 |
| 17.12.24 | 73,54 | 73,12 | 73,12 | 73,12 | 0 |
| 16.12.24 | 74,04 | 74,15 | 73,90 | 74,15 | 0 |
| 13.12.24 | 74,47 | 74,54 | 74,14 | 74,14 | 0 |
| 12.12.24 | 75,90 | 75,97 | 73,86 | 74,64 | 0 |
| 11.12.24 | 75,31 | 75,75 | 74,78 | 75,75 | 0 |
| 10.12.24 | 75,03 | 75,27 | 74,36 | 75,22 | 0 |
| 09.12.24 | 74,48 | 75,66 | 74,48 | 75,36 | 0 |
| 06.12.24 | 74,75 | 74,90 | 73,60 | 74,56 | 0 |
| 05.12.24 | 74,90 | 74,76 | 74,76 | 74,76 | 0 |
| 04.12.24 | 74,61 | 75,00 | 74,21 | 75,00 | 0 |
| 03.12.24 | 74,37 | 74,63 | 73,46 | 74,60 | 0 |
| 02.12.24 | 73,86 | 74,16 | 73,19 | 74,01 | 0 |
| 29.11.24 | 74,31 | 74,40 | 73,43 | 74,32 | 0 |
| 28.11.24 | 73,65 | 73,88 | 73,49 | 73,85 | 0 |
| 27.11.24 | 74,26 | 74,33 | 73,15 | 73,94 | 0 |
| 26.11.24 | 73,90 | 74,32 | 73,08 | 73,97 | 0 |
| 25.11.24 | 74,57 | 74,31 | 74,31 | 74,31 | 0 |
| 22.11.24 | 74,58 | 74,75 | 74,75 | 74,75 | 0 |
| 21.11.24 | 74,72 | 74,74 | 74,33 | 74,58 | 0 |
| 20.11.24 | 74,61 | 74,73 | 74,39 | 74,66 | 0 |
