Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 18.12.24 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 17.12.24 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 16.12.24 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 13.12.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 12.12.24 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 11.12.24 | 86,38 | 86,38 | 86,38 | 86,38 | - |
| 10.12.24 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 09.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 06.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 05.12.24 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 04.12.24 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 03.12.24 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 02.12.24 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 29.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 28.11.24 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 27.11.24 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 26.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 25.11.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 22.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 21.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 20.11.24 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 19.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 18.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 15.11.24 | 83,79 | 83,79 | 83,79 | 83,79 | - |
