Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 88,24 | 89,52 | 87,55 | 89,03 | 2150 |
| 02.01.25 | 88,11 | 89,34 | 86,57 | 87,90 | 4046 |
| 30.12.24 | 89,87 | 89,87 | 88,67 | 88,25 | 738 |
| 27.12.24 | 90,51 | 91,48 | 88,62 | 89,62 | 2990 |
| 23.12.24 | 90,00 | 90,34 | 88,65 | 90,13 | 2736 |
| 20.12.24 | 88,97 | 90,49 | 86,67 | 89,46 | 2090 |
| 19.12.24 | 89,36 | 90,30 | 89,26 | 88,82 | 2622 |
| 18.12.24 | 92,72 | 93,19 | 91,23 | 90,20 | 2345 |
| 17.12.24 | 92,57 | 93,14 | 91,32 | 92,43 | 2963 |
| 16.12.24 | 90,87 | 92,61 | 90,10 | 92,09 | 2479 |
| 13.12.24 | 91,65 | 91,65 | 90,01 | 90,59 | 1833 |
| 12.12.24 | 91,09 | 91,56 | 90,61 | 91,07 | 1596 |
| 11.12.24 | 89,96 | 91,38 | 89,57 | 90,87 | 1484 |
| 10.12.24 | 88,29 | 90,32 | 88,29 | 89,51 | 2722 |
| 09.12.24 | 88,86 | 90,05 | 88,37 | 88,86 | 3800 |
| 06.12.24 | 87,31 | 88,81 | 87,04 | 88,39 | 2165 |
| 05.12.24 | 86,06 | 87,60 | 86,06 | 86,88 | 2812 |
| 04.12.24 | 85,34 | 86,70 | 85,34 | 86,61 | 1908 |
| 03.12.24 | 86,13 | 86,13 | 85,08 | 85,68 | 2427 |
| 02.12.24 | 84,60 | 86,16 | 84,59 | 85,68 | 2725 |
| 29.11.24 | 84,19 | 84,58 | 83,36 | 84,02 | 850 |
| 28.11.24 | 84,21 | 84,59 | 83,53 | 84,06 | 900 |
| 27.11.24 | 85,16 | 85,16 | 83,05 | 83,60 | 1121 |
| 26.11.24 | 84,42 | 85,26 | 83,59 | 84,85 | 1298 |
| 25.11.24 | 83,48 | 85,09 | 83,48 | 84,65 | 2630 |
