CPR Invest - Food For Generations - A - Acc
WKN: A2DWQE / ISIN: LU1653748860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 15.01.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 14.01.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 13.01.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 10.01.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 09.01.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 08.01.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 07.01.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 06.01.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 03.01.25 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 02.01.25 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 01.01.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 31.12.24 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 30.12.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 27.12.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 26.12.24 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 25.12.24 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 24.12.24 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 23.12.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 20.12.24 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 19.12.24 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 18.12.24 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 17.12.24 | 137,10 | 137,10 | 137,10 | 137,10 | - |
| 16.12.24 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 13.12.24 | 138,81 | 138,81 | 138,81 | 138,81 | - |
