Guliver Demografie Invest R
WKN: A2DL39 / ISIN: DE000A2DL395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 03.01.25 | 160,03 | 160,03 | 160,03 | 160,03 | 0 |
| 02.01.25 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 30.12.24 | 159,71 | 159,71 | 159,71 | 159,71 | 0 |
| 27.12.24 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 23.12.24 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 20.12.24 | 158,83 | 158,83 | 158,83 | 158,83 | 0 |
| 19.12.24 | 159,63 | 159,63 | 159,63 | 159,63 | 0 |
| 18.12.24 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 17.12.24 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 16.12.24 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 13.12.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 12.12.24 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 11.12.24 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 10.12.24 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 09.12.24 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 06.12.24 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 05.12.24 | 169,85 | 169,85 | 169,85 | 169,85 | 0 |
| 04.12.24 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 03.12.24 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 02.12.24 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 29.11.24 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 28.11.24 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 27.11.24 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 26.11.24 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
