UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 04.12.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 03.12.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 02.12.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 29.11.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 28.11.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 27.11.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 26.11.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 25.11.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 22.11.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 21.11.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 20.11.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 19.11.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 18.11.24 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 15.11.24 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 14.11.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 13.11.24 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 12.11.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 08.11.24 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 07.11.24 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 06.11.24 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 05.11.24 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 04.11.24 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 01.11.24 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 31.10.24 | 56,49 | 56,49 | 56,49 | 56,49 | - |
