AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 184,68 | 185,24 | 184,14 | 184,90 | 122 |
| 02.01.25 | 184,44 | 185,90 | 183,06 | 184,84 | 685 |
| 30.12.24 | 183,30 | 183,30 | 181,54 | 183,18 | 80 |
| 27.12.24 | 181,54 | 184,02 | 181,54 | 183,02 | 425 |
| 23.12.24 | 180,56 | 181,94 | 180,56 | 182,36 | 300 |
| 20.12.24 | 181,40 | 182,56 | 177,72 | 180,98 | 317 |
| 19.12.24 | 181,34 | 182,62 | 180,88 | 181,36 | 351 |
| 18.12.24 | 183,88 | 184,06 | 181,50 | 180,74 | 147 |
| 17.12.24 | 184,60 | 184,60 | 183,08 | 183,92 | 221 |
| 16.12.24 | 186,02 | 186,02 | 184,12 | 184,30 | 696 |
| 13.12.24 | 186,30 | 186,44 | 184,88 | 185,70 | 283 |
| 12.12.24 | 187,82 | 187,82 | 184,88 | 185,48 | 3756 |
| 11.12.24 | 187,18 | 187,30 | 186,56 | 187,44 | 84 |
| 10.12.24 | 187,44 | 187,44 | 186,10 | 186,64 | 173 |
| 09.12.24 | 185,74 | 188,50 | 185,66 | 187,04 | 986 |
| 06.12.24 | 187,70 | 187,80 | 186,70 | 186,62 | 246 |
| 05.12.24 | 184,34 | 188,94 | 184,34 | 186,80 | 549 |
| 04.12.24 | 184,88 | 186,24 | 184,88 | 185,12 | 531 |
| 03.12.24 | 186,56 | 186,56 | 185,56 | 185,64 | 103 |
| 02.12.24 | 183,68 | 185,96 | 183,68 | 185,96 | 536 |
| 29.11.24 | 184,94 | 185,84 | 184,56 | 184,88 | 77 |
| 28.11.24 | 184,12 | 185,48 | 184,12 | 184,70 | 17 |
| 27.11.24 | 183,10 | 183,62 | 183,00 | 184,04 | 316 |
| 26.11.24 | 184,34 | 184,68 | 184,26 | 183,90 | 18 |
| 25.11.24 | 187,56 | 187,56 | 185,30 | 184,74 | 443 |
