iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 27.12.24 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 23.12.24 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 20.12.24 | 2.038 | 2.038 | 2.038 | 2.073 | 80 |
| 19.12.24 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 18.12.24 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 17.12.24 | 2.088 | 2.088 | 2.088 | 2.090 | 20 |
| 16.12.24 | 2.101 | 2.101 | 2.101 | 2.101 | 0 |
| 13.12.24 | 2.100 | 2.100 | 2.100 | 2.097 | 14 |
| 12.12.24 | 2.115 | 2.115 | 2.115 | 2.115 | 40 |
| 11.12.24 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 10.12.24 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 09.12.24 | 2.107 | 2.107 | 2.107 | 2.107 | 0 |
| 06.12.24 | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 05.12.24 | 2.121 | 2.121 | 2.121 | 2.117 | 5 |
| 04.12.24 | 2.129 | 2.129 | 2.129 | 2.129 | 0 |
| 03.12.24 | 2.123 | 2.123 | 2.123 | 2.124 | 4 |
| 02.12.24 | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 29.11.24 | 2.111 | 2.111 | 2.111 | 2.111 | 0 |
| 28.11.24 | 2.103 | 2.103 | 2.103 | 2.103 | 0 |
| 27.11.24 | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
