Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 56,72 | 56,72 | 56,72 | 56,48 | 1 |
| 07.01.25 | 56,51 | 56,91 | 56,51 | 56,58 | 374 |
| 06.01.25 | 56,35 | 56,35 | 56,29 | 56,48 | 23 |
| 03.01.25 | 56,16 | 56,16 | 56,16 | 56,12 | 1 |
| 02.01.25 | 56,07 | 56,20 | 56,03 | 56,17 | 766 |
| 30.12.24 | 56,02 | 56,02 | 56,02 | 55,78 | 17 |
| 27.12.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 23.12.24 | 55,53 | 55,59 | 55,40 | 55,96 | 256 |
| 20.12.24 | 55,45 | 55,45 | 55,45 | 55,60 | 2 |
| 19.12.24 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 18.12.24 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 17.12.24 | 56,57 | 56,96 | 56,57 | 56,72 | 137 |
| 16.12.24 | 57,12 | 57,12 | 57,12 | 56,80 | 3 |
| 13.12.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 12.12.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 11.12.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 10.12.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.12.24 | 57,68 | 57,68 | 57,59 | 57,31 | 3 |
| 06.12.24 | 57,58 | 57,58 | 57,58 | 57,52 | 34 |
| 05.12.24 | 57,49 | 57,49 | 57,49 | 57,42 | 5 |
| 04.12.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 03.12.24 | 57,04 | 57,04 | 56,93 | 56,99 | 3 |
| 02.12.24 | 55,71 | 56,76 | 55,71 | 56,93 | 640 |
| 29.11.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 28.11.24 | 56,05 | 56,05 | 56,05 | 56,14 | 280 |
